| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2009 | 0.9313 | 0.11 | 428 | 398.62 |
| 17.09.2009 | 0.9303 | 0.33 | 941 | 870.27 |
| 16.09.2009 | 0.9272 | 0.53 | 1024 | 949.46 |
| 15.09.2009 | 0.9223 | -0.64 | 942 | 868.79 |
| 14.09.2009 | 0.9282 | -1.48 | 2381 | 2,210.03 |
| 11.09.2009 | 0.9421 | 1.46 | 2554 | 2,406.13 |
| 10.09.2009 | 0.9285 | 0.87 | 21743 | 20,836.05 |
| 09.09.2009 | 0.9205 | 0.26 | 1075 | 987.92 |
| 08.09.2009 | 0.9181 | -4.25 | 1165 | 1,068.51 |
| 07.09.2009 | 0.9589 | 4.68 | 42086 | 40,328.40 |
| 04.09.2009 | 0.9160 | 1.08 | 1564 | 1,427.71 |
| 03.09.2009 | 0.9062 | -2.09 | 1816 | 1,645.99 |
| 02.09.2009 | 0.9255 | 0.54 | 1480 | 1,353.63 |
| 01.09.2009 | 0.9205 | 0.28 | 1155 | 1,048.95 |
| 31.08.2009 | 0.9179 | 1.28 | 2102 | 1,915.33 |
| 28.08.2009 | 0.9063 | -0.92 | 578 | 523.85 |