| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.07.2009 | 0.9389 | 0.41 | 3456 | 3,237.44 |
| 09.07.2009 | 0.9351 | -1.41 | 1011 | 945.42 |
| 08.07.2009 | 0.9485 | 0.64 | 19839 | 18,810.34 |
| 07.07.2009 | 0.9425 | 1.43 | 8257 | 7,768.27 |
| 06.07.2009 | 0.9292 | -0.71 | 3484 | 3,233.37 |
| 03.07.2009 | 0.9358 | 1.74 | 3339 | 3,113.22 |
| 02.07.2009 | 0.9198 | -0.42 | 618 | 568.41 |
| 01.07.2009 | 0.9237 | 0.04 | 7793 | 7,262.24 |
| 30.06.2009 | 0.9233 | 0.30 | 2094 | 1,929.11 |
| 29.06.2009 | 0.9205 | 0.49 | 3740 | 3,440.24 |
| 26.06.2009 | 0.9160 | -2.96 | 2376 | 2,175.81 |
| 25.06.2009 | 0.9439 | 1.76 | 40527 | 38,230.01 |
| 24.06.2009 | 0.9276 | 0.68 | 3546 | 3,284.23 |
| 23.06.2009 | 0.9213 | -0.88 | 16282 | 15,362.33 |
| 22.06.2009 | 0.9295 | 1.96 | 7187 | 6,659.58 |
| 19.06.2009 | 0.9116 | -0.44 | 1536 | 1,400.26 |