| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.08.2009 | 0.9026 | -2.03 | 3018 | 2,714.52 |
| 04.08.2009 | 0.9213 | -0.17 | 3244 | 2,956.12 |
| 03.08.2009 | 0.9229 | -1.38 | 1085 | 996.65 |
| 31.07.2009 | 0.9358 | 0.09 | 1471 | 1,371.79 |
| 30.07.2009 | 0.9350 | 0.00 | 3182 | 2,965.77 |
| 29.07.2009 | 0.9350 | -0.98 | 1139 | 1,065.16 |
| 28.07.2009 | 0.9443 | -0.45 | 3008 | 2,835.98 |
| 27.07.2009 | 0.9486 | 1.32 | 30598 | 29,015.21 |
| 24.07.2009 | 0.9362 | 0.00 | 2797 | 2,616.45 |
| 23.07.2009 | 0.9362 | -0.28 | 2857 | 2,673.05 |
| 22.07.2009 | 0.9388 | -0.18 | 3258 | 3,054.79 |
| 21.07.2009 | 0.9405 | 0.12 | 1940 | 1,823.15 |
| 20.07.2009 | 0.9394 | 0.12 | 1201 | 1,128.54 |
| 17.07.2009 | 0.9383 | 0.57 | 2109 | 1,977.41 |
| 16.07.2009 | 0.9330 | -1.55 | 3287 | 3,053.36 |
| 15.07.2009 | 0.9477 | 0.94 | 13974 | 13,212.68 |