| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2009 | 0.9156 | 0.35 | 2721 | 2,490.49 |
| 17.06.2009 | 0.9124 | 0.24 | 2455 | 2,239.35 |
| 16.06.2009 | 0.9102 | 0.25 | 6136 | 5,627.96 |
| 15.06.2009 | 0.9079 | 0.09 | 8126 | 7,500.45 |
| 12.06.2009 | 0.9071 | -0.24 | 3288 | 2,977.17 |
| 11.06.2009 | 0.9093 | 0.32 | 12356 | 11,325.96 |
| 10.06.2009 | 0.9064 | 0.10 | 3710 | 3,358.82 |
| 09.06.2009 | 0.9055 | -2.28 | 3884 | 3,513.99 |
| 08.06.2009 | 0.9266 | 2.45 | 24208 | 22,374.87 |
| 05.06.2009 | 0.9044 | 0.09 | 3591 | 3,239.01 |
| 04.06.2009 | 0.9036 | 0.40 | 6447 | 5,817.70 |
| 03.06.2009 | 0.9000 | -3.06 | 3666 | 3,299.50 |
| 02.06.2009 | 0.9284 | 0.55 | 29111 | 26,986.14 |
| 01.06.2009 | 0.9233 | 0.87 | 17216 | 15,859.51 |
| 29.05.2009 | 0.9153 | 1.24 | 65662 | 61,273.53 |
| 28.05.2009 | 0.9041 | -2.22 | 26573 | 24,523.95 |