| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2009 | 0.9147 | -3.36 | 3076 | 2,808.79 |
| 26.08.2009 | 0.9465 | 0.77 | 15809 | 14,841.33 |
| 25.08.2009 | 0.9393 | 2.95 | 43621 | 40,967.46 |
| 24.08.2009 | 0.9124 | -1.90 | 636 | 581.22 |
| 21.08.2009 | 0.9301 | -0.83 | 3658 | 3,394.73 |
| 20.08.2009 | 0.9379 | 1.95 | 11508 | 10,778.53 |
| 19.08.2009 | 0.9200 | 1.87 | 403 | 370.76 |
| 18.08.2009 | 0.9031 | -2.42 | 684 | 617.45 |
| 17.08.2009 | 0.9255 | 1.70 | 779 | 716.67 |
| 14.08.2009 | 0.9100 | -3.06 | 1524 | 1,376.74 |
| 13.08.2009 | 0.9387 | 3.14 | 7126 | 6,661.54 |
| 12.08.2009 | 0.9101 | 0.53 | 1405 | 1,273.51 |
| 11.08.2009 | 0.9053 | 2.82 | 2404 | 2,162.79 |
| 10.08.2009 | 0.8805 | -1.02 | 1283 | 1,129.69 |
| 07.08.2009 | 0.8896 | -0.35 | 1287 | 1,139.18 |
| 06.08.2009 | 0.8927 | -1.10 | 1361 | 1,215.01 |