| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.05.2009 | 0.9246 | 2.73 | 18478 | 17,055.83 |
| 26.05.2009 | 0.9000 | -1.29 | 4274 | 3,846.81 |
| 25.05.2009 | 0.9118 | 2.07 | 16060 | 14,639.62 |
| 20.05.2009 | 0.8933 | 0.17 | 5435 | 4,855.02 |
| 19.05.2009 | 0.8918 | 0.96 | 4220 | 3,749.08 |
| 18.05.2009 | 0.8833 | -0.20 | 4049 | 3,567.95 |
| 15.05.2009 | 0.8851 | -0.46 | 5414 | 4,771.97 |
| 14.05.2009 | 0.8892 | 1.19 | 7055 | 6,250.61 |
| 13.05.2009 | 0.8787 | -0.20 | 3008 | 2,634.83 |
| 12.05.2009 | 0.8805 | -1.42 | 4543 | 3,993.11 |
| 11.05.2009 | 0.8932 | 1.13 | 24240 | 21,621.39 |
| 08.05.2009 | 0.8832 | 1.54 | 8600 | 7,598.70 |
| 07.05.2009 | 0.8698 | 0.02 | 4563 | 3,965.72 |
| 06.05.2009 | 0.8696 | -0.46 | 4431 | 3,852.37 |
| 05.05.2009 | 0.8736 | 0.73 | 4448 | 3,881.03 |
| 04.05.2009 | 0.8673 | -0.08 | 6313 | 5,463.65 |