| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.03.2009 | 0.7826 | -0.81 | 9166 | 7,258.92 |
| 12.03.2009 | 0.7890 | -0.32 | 6802 | 5,362.21 |
| 11.03.2009 | 0.7915 | 0.29 | 6595 | 5,192.46 |
| 10.03.2009 | 0.7892 | -2.78 | 7308 | 5,731.07 |
| 09.03.2009 | 0.8118 | -0.29 | 5495 | 4,440.06 |
| 06.03.2009 | 0.8142 | 4.10 | 6866 | 5,509.59 |
| 05.03.2009 | 0.7821 | -3.16 | 4871 | 3,782.70 |
| 04.03.2009 | 0.8076 | 2.92 | 18168 | 14,569.97 |
| 03.03.2009 | 0.7847 | -1.75 | 4821 | 3,779.27 |
| 02.03.2009 | 0.7987 | -2.63 | 7513 | 5,985.63 |
| 27.02.2009 | 0.8203 | -0.65 | 12215 | 9,993.64 |
| 26.02.2009 | 0.8257 | -0.36 | 18057 | 15,036.53 |
| 25.02.2009 | 0.8287 | -0.18 | 14298 | 11,838.82 |
| 24.02.2009 | 0.8302 | -0.35 | 8850 | 7,337.25 |
| 23.02.2009 | 0.8331 | 1.04 | 13478 | 11,216.45 |
| 20.02.2009 | 0.8245 | 0.81 | 2873 | 2,341.62 |