| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.01.2009 | 0.8189 | 3.31 | 11083 | 9,038.27 |
| 27.01.2009 | 0.7927 | -1.41 | 7760 | 6,143.40 |
| 26.01.2009 | 0.8040 | 0.50 | 8181 | 6,544.17 |
| 23.01.2009 | 0.8000 | -0.14 | 7806 | 6,197.08 |
| 22.01.2009 | 0.8011 | 0.43 | 5944 | 4,719.49 |
| 21.01.2009 | 0.7977 | -0.54 | 6904 | 5,472.59 |
| 20.01.2009 | 0.8020 | 2.05 | 49219 | 40,515.29 |
| 19.01.2009 | 0.7859 | -0.01 | 9136 | 7,155.62 |
| 16.01.2009 | 0.7860 | 4.37 | 26859 | 21,065.37 |
| 15.01.2009 | 0.7531 | 0.48 | 6444 | 4,844.94 |
| 14.01.2009 | 0.7495 | 0.52 | 6264 | 4,684.73 |
| 13.01.2009 | 0.7456 | 1.47 | 7342 | 5,456.05 |
| 12.01.2009 | 0.7348 | -0.12 | 16702 | 12,268.47 |
| 31.12.2008 | 0.7357 | -2.66 | 2442 | 1,795.99 |
| 30.12.2008 | 0.7558 | 3.15 | 10152 | 7,652.37 |
| 29.12.2008 | 0.7327 | -0.45 | 11298 | 8,261.81 |