| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2008 | 0.6988 | -0.33 | 13336 | 9,323.71 |
| 03.12.2008 | 0.7011 | -1.70 | 11076 | 7,775.17 |
| 02.12.2008 | 0.7132 | -0.57 | 27079 | 19,292.19 |
| 01.12.2008 | 0.7173 | -4.36 | 28324 | 20,723.80 |
| 28.11.2008 | 0.7500 | -1.26 | 50287 | 38,581.35 |
| 27.11.2008 | 0.7596 | 0.15 | 37565 | 28,518.98 |
| 26.11.2008 | 0.7585 | 0.00 | 17625 | 13,424.14 |
| 25.11.2008 | 0.7585 | 1.34 | 13453 | 10,193.45 |
| 24.11.2008 | 0.7485 | 1.29 | 17059 | 12,754.52 |
| 21.11.2008 | 0.7390 | 1.36 | 16864 | 12,455.12 |
| 20.11.2008 | 0.7291 | 0.12 | 16159 | 11,781.83 |
| 19.11.2008 | 0.7282 | 0.62 | 14293 | 10,360.49 |
| 18.11.2008 | 0.7237 | 1.02 | 16531 | 11,963.89 |
| 17.11.2008 | 0.7164 | 0.66 | 17630 | 12,625.94 |
| 14.11.2008 | 0.7117 | 1.24 | 18995 | 13,506.04 |
| 13.11.2008 | 0.7030 | -0.87 | 16561 | 11,669.54 |