| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.11.2008 | 0.7092 | -0.14 | 19524 | 13,873.40 |
| 11.11.2008 | 0.7102 | 0.68 | 22033 | 15,659.94 |
| 10.11.2008 | 0.7054 | 0.37 | 31641 | 22,350.09 |
| 07.11.2008 | 0.7028 | 0.49 | 22152 | 15,554.92 |
| 06.11.2008 | 0.6994 | 0.43 | 19851 | 13,871.31 |
| 05.11.2008 | 0.6964 | -0.19 | 22316 | 15,544.24 |
| 04.11.2008 | 0.6977 | -1.33 | 23508 | 16,403.42 |
| 03.11.2008 | 0.7071 | -2.67 | 15171 | 10,739.24 |
| 31.10.2008 | 0.7265 | -3.37 | 20947 | 15,229.92 |
| 30.10.2008 | 0.7518 | 0.01 | 19002 | 14,288.89 |
| 29.10.2008 | 0.7517 | 0.13 | 23742 | 17,831.36 |
| 28.10.2008 | 0.7507 | -0.16 | 28316 | 21,228.82 |
| 27.10.2008 | 0.7519 | -3.91 | 24798 | 18,667.59 |
| 24.10.2008 | 0.7825 | -1.65 | 25459 | 19,944.02 |
| 23.10.2008 | 0.7956 | 0.34 | 22242 | 17,683.89 |
| 22.10.2008 | 0.7929 | 1.20 | 22061 | 17,447.96 |