| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.09.2008 | 0.8198 | -1.23 | 6489 | 5,306.41 |
| 26.09.2008 | 0.8300 | 0.94 | 5439 | 4,514.51 |
| 25.09.2008 | 0.8223 | 0.40 | 3891 | 3,193.92 |
| 24.09.2008 | 0.8190 | 2.02 | 3624 | 2,962.19 |
| 23.09.2008 | 0.8028 | 2.41 | 1916 | 1,537.35 |
| 22.09.2008 | 0.7839 | 4.46 | 2078 | 1,629.46 |
| 19.09.2008 | 0.7504 | 0.05 | 98 | 73.54 |
| 18.09.2008 | 0.7500 | 0.00 | 178 | 133.50 |