| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2008 | 0.7360 | 3.08 | 22250 | 16,333.67 |
| 25.12.2008 | 0.7140 | 0.25 | 14536 | 10,371.99 |
| 24.12.2008 | 0.7122 | 0.52 | 17175 | 12,211.76 |
| 23.12.2008 | 0.7085 | 0.54 | 17726 | 12,550.21 |
| 22.12.2008 | 0.7047 | -0.66 | 22725 | 16,000.42 |
| 19.12.2008 | 0.7094 | 0.41 | 9687 | 6,866.84 |
| 18.12.2008 | 0.7065 | -0.31 | 11387 | 8,037.87 |
| 17.12.2008 | 0.7087 | 0.68 | 14374 | 10,179.32 |
| 16.12.2008 | 0.7039 | -1.65 | 17807 | 12,530.79 |
| 15.12.2008 | 0.7157 | -1.28 | 23261 | 16,720.09 |
| 12.12.2008 | 0.7250 | 0.97 | 14123 | 10,229.90 |
| 11.12.2008 | 0.7180 | 0.46 | 12940 | 9,285.35 |
| 10.12.2008 | 0.7147 | 0.76 | 20204 | 14,432.18 |
| 09.12.2008 | 0.7093 | -0.25 | 13604 | 9,646.70 |
| 08.12.2008 | 0.7111 | 1.17 | 18985 | 13,505.97 |
| 05.12.2008 | 0.7029 | 0.59 | 14201 | 9,977.46 |