| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2009 | 0.9528 | -0.27 | 1549 | 1,474.59 |
| 09.10.2009 | 0.9554 | 0.55 | 610 | 582.79 |
| 08.10.2009 | 0.9502 | 0.02 | 239 | 227.10 |
| 07.10.2009 | 0.9500 | 0.50 | 1391 | 1,321.88 |
| 06.10.2009 | 0.9453 | 0.20 | 121 | 114.38 |
| 05.10.2009 | 0.9434 | -1.73 | 2116 | 1,995.96 |
| 02.10.2009 | 0.9600 | 1.35 | 249 | 239.04 |
| 01.10.2009 | 0.9472 | -3.68 | 738 | 696.54 |
| 30.09.2009 | 0.9834 | 2.81 | 9574 | 9,397.79 |
| 29.09.2009 | 0.9565 | 1.44 | 2141 | 2,043.68 |
| 28.09.2009 | 0.9429 | 0.31 | 1503 | 1,417.16 |
| 25.09.2009 | 0.9400 | 0.47 | 872 | 819.70 |
| 24.09.2009 | 0.9356 | -0.01 | 756 | 707.30 |
| 23.09.2009 | 0.9357 | -0.19 | 1917 | 1,794.84 |
| 22.09.2009 | 0.9375 | -4.46 | 1639 | 1,539.28 |
| 21.09.2009 | 0.9813 | 5.37 | 18641 | 18,287.85 |