| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2013 | 0.7320 | -0.01 | 61 | 44.65 |
| 25.10.2013 | 0.7321 | 0.00 | 1498 | 1,096.69 |
| 24.10.2013 | 0.7321 | 0.12 | 1904 | 1,393.92 |
| 22.10.2013 | 0.7312 | -7.44 | 1877 | 1,372.46 |
| 21.10.2013 | 0.7900 | 8.19 | 7533 | 5,951.07 |
| 16.10.2013 | 0.7302 | 0.01 | 1057 | 771.82 |
| 14.10.2013 | 0.7301 | 0.00 | 4022 | 2,936.46 |
| 11.10.2013 | 0.7301 | -7.58 | 2454 | 1,791.66 |
| 08.10.2013 | 0.7900 | 8.71 | 5063 | 3,999.77 |
| 01.10.2013 | 0.7267 | 0.07 | 2480 | 1,802.22 |
| 23.09.2013 | 0.7262 | 0.61 | 168 | 122.00 |
| 12.09.2013 | 0.7218 | 0.24 | 1037 | 748.51 |
| 04.09.2013 | 0.7201 | -0.08 | 1291 | 929.65 |
| 27.08.2013 | 0.7207 | -1.95 | 3867 | 2,786.95 |
| 22.08.2013 | 0.7350 | -2.00 | 539 | 396.16 |
| 15.08.2013 | 0.7500 | 0.00 | 1536 | 1,152.00 |