| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.11.2014 | 0.8211 | 0.12 | 262 | 215.12 |
| 20.10.2014 | 0.8201 | 0.00 | 2242 | 1,838.66 |
| 06.10.2014 | 0.8201 | -3.51 | 636 | 521.58 |
| 26.09.2014 | 0.8499 | 6.22 | 6042 | 5,135.39 |
| 23.09.2014 | 0.8001 | 0.01 | 1954 | 1,563.40 |
| 19.09.2014 | 0.8000 | -0.01 | 1014 | 811.20 |
| 15.09.2014 | 0.8001 | 0.68 | 6042 | 4,834.20 |
| 18.08.2014 | 0.7947 | -1.89 | 1841 | 1,463.04 |
| 17.07.2014 | 0.8100 | 1.25 | 3501 | 2,835.81 |
| 07.07.2014 | 0.8000 | -0.62 | 2083 | 1,666.40 |
| 02.07.2014 | 0.8050 | -0.62 | 26727 | 21,515.24 |
| 12.05.2014 | 0.8100 | 2.52 | 17482 | 14,160.42 |
| 07.05.2014 | 0.7901 | 0.00 | 13582 | 10,731.14 |
| 03.04.2014 | 0.7901 | 0.01 | 4362 | 3,446.42 |
| 01.04.2014 | 0.7900 | 0.00 | 94 | 74.26 |
| 28.03.2014 | 0.7900 | -0.01 | 160 | 126.40 |