| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.02.2014 | 0.7901 | -2.46 | 291 | 229.92 |
| 31.01.2014 | 0.8100 | 2.52 | 2900 | 2,349.00 |
| 29.01.2014 | 0.7901 | 0.00 | 3900 | 3,081.39 |
| 23.01.2014 | 0.7901 | -1.24 | 1034 | 816.96 |
| 20.01.2014 | 0.8000 | 1.25 | 1709 | 1,367.20 |
| 15.01.2014 | 0.7901 | -2.46 | 1866 | 1,474.33 |
| 14.01.2014 | 0.8100 | 2.52 | 8837 | 7,157.97 |
| 10.01.2014 | 0.7901 | 0.00 | 3154 | 2,491.98 |
| 09.01.2014 | 0.7901 | 0.01 | 5683 | 4,490.14 |
| 24.12.2013 | 0.7900 | -0.63 | 2943 | 2,324.97 |
| 20.12.2013 | 0.7950 | 4.58 | 2521 | 2,004.20 |
| 18.12.2013 | 0.7602 | 0.00 | 977 | 742.72 |
| 17.12.2013 | 0.7602 | -4.38 | 1544 | 1,173.75 |
| 16.12.2013 | 0.7950 | 4.58 | 4520 | 3,593.40 |
| 12.12.2013 | 0.7602 | 0.00 | 2912 | 2,213.70 |
| 11.12.2013 | 0.7602 | -4.38 | 1608 | 1,222.40 |