| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.12.2013 | 0.7950 | 4.58 | 9033 | 7,181.24 |
| 06.12.2013 | 0.7602 | 0.00 | 3227 | 2,453.17 |
| 05.12.2013 | 0.7602 | 0.00 | 1807 | 1,373.68 |
| 03.12.2013 | 0.7602 | -0.26 | 110 | 83.62 |
| 02.12.2013 | 0.7622 | 0.16 | 3755 | 2,862.18 |
| 29.11.2013 | 0.7610 | -3.67 | 8096 | 6,161.06 |
| 25.11.2013 | 0.7900 | 0.00 | 1895 | 1,497.05 |
| 20.11.2013 | 0.7900 | 0.00 | 3975 | 3,140.25 |
| 19.11.2013 | 0.7900 | 5.32 | 2315 | 1,828.85 |
| 18.11.2013 | 0.7501 | 2.42 | 134 | 100.51 |
| 13.11.2013 | 0.7324 | -7.29 | 1195 | 875.22 |
| 12.11.2013 | 0.7900 | 7.86 | 7000 | 5,530.00 |
| 07.11.2013 | 0.7324 | -7.29 | 7634 | 5,591.14 |
| 05.11.2013 | 0.7900 | 7.88 | 5948 | 4,698.92 |
| 31.10.2013 | 0.7323 | 0.01 | 486 | 355.90 |
| 29.10.2013 | 0.7322 | 0.03 | 780 | 571.12 |