| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.03.2017 | 0.9800 | 0.00 | 980 | 960.40 |
| 02.02.2017 | 0.9800 | 2.07 | 1931 | 1,892.38 |
| 31.01.2017 | 0.9601 | -2.03 | 980 | 940.90 |
| 30.12.2016 | 0.9800 | 2.08 | 500 | 490.00 |
| 21.12.2016 | 0.9600 | 0.00 | 2892 | 2,776.32 |
| 20.12.2016 | 0.9600 | -1.03 | 388 | 372.48 |
| 14.12.2016 | 0.9700 | 1.04 | 6823 | 6,618.31 |
| 09.12.2016 | 0.9600 | 1.05 | 1419 | 1,362.24 |
| 24.10.2016 | 0.9500 | 1.06 | 2242 | 2,129.90 |
| 26.09.2016 | 0.9400 | 0.00 | 1731 | 1,627.14 |
| 05.09.2016 | 0.9400 | -1.05 | 1024 | 962.56 |
| 24.08.2016 | 0.9500 | 1.05 | 678 | 644.10 |
| 16.08.2016 | 0.9401 | 1.08 | 2347 | 2,206.41 |
| 26.07.2016 | 0.9301 | 0.01 | 1088 | 1,011.95 |
| 19.07.2016 | 0.9300 | 1.08 | 1024 | 952.32 |
| 16.05.2016 | 0.9201 | 0.01 | 500 | 460.05 |