| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.08.2013 | 0.7500 | 0.00 | 10998 | 8,248.50 |
| 26.07.2013 | 0.7500 | 3.59 | 6217 | 4,662.75 |
| 18.07.2013 | 0.7240 | 1.81 | 5110 | 3,699.53 |
| 11.07.2013 | 0.7111 | -0.01 | 1518 | 1,079.45 |
| 08.07.2013 | 0.7112 | -1.22 | 2522 | 1,793.65 |
| 05.07.2013 | 0.7200 | 0.70 | 7290 | 5,248.80 |
| 04.07.2013 | 0.7150 | 0.53 | 953 | 681.40 |
| 26.06.2013 | 0.7112 | -1.22 | 6217 | 4,421.53 |
| 14.06.2013 | 0.7200 | -4.79 | 1014 | 730.08 |
| 07.05.2013 | 0.7562 | 6.34 | 14052 | 10,626.06 |
| 17.04.2013 | 0.7111 | 0.00 | 2673 | 1,900.77 |
| 16.04.2013 | 0.7111 | -2.38 | 11379 | 8,091.61 |
| 15.04.2013 | 0.7284 | 2.58 | 1570 | 1,143.63 |
| 25.03.2013 | 0.7101 | -8.18 | 195 | 138.47 |
| 15.03.2013 | 0.7734 | 5.95 | 639 | 494.20 |
| 08.03.2013 | 0.7300 | 1.39 | 4862 | 3,549.26 |