| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.09.2012 | 0.6750 | 0.75 | 2827 | 1,908.22 |
| 27.08.2012 | 0.6700 | 2.51 | 1558 | 1,043.86 |
| 20.08.2012 | 0.6536 | 0.55 | 294 | 192.16 |
| 09.08.2012 | 0.6500 | -1.52 | 22 | 14.30 |
| 08.08.2012 | 0.6600 | -5.71 | 1920 | 1,267.20 |
| 30.07.2012 | 0.7000 | 7.61 | 960 | 672.00 |
| 16.07.2012 | 0.6505 | 0.00 | 176 | 114.49 |
| 12.07.2012 | 0.6505 | 0.00 | 176 | 114.49 |
| 09.07.2012 | 0.6505 | -1.44 | 176 | 114.49 |
| 06.07.2012 | 0.6600 | 1.52 | 530 | 349.80 |
| 05.07.2012 | 0.6501 | 0.02 | 1013 | 658.55 |
| 04.07.2012 | 0.6500 | 0.00 | 1377 | 895.05 |
| 26.06.2012 | 0.6500 | -15.58 | 94 | 61.10 |
| 24.05.2012 | 0.7700 | 17.56 | 5608 | 4,318.16 |
| 11.05.2012 | 0.6550 | -6.43 | 1091 | 714.60 |
| 07.05.2012 | 0.7000 | 2.94 | 23095 | 16,166.50 |