| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.12.2011 | 0.6500 | 0.00 | 374 | 243.10 |
| 09.12.2011 | 0.6500 | -4.41 | 7305 | 4,748.25 |
| 06.12.2011 | 0.6800 | 4.62 | 1517 | 1,031.56 |
| 24.11.2011 | 0.6500 | 0.00 | 3120 | 2,028.00 |
| 22.11.2011 | 0.6500 | -4.41 | 1293 | 840.45 |
| 21.11.2011 | 0.6800 | 4.62 | 3119 | 2,120.92 |
| 13.10.2011 | 0.6500 | 3.13 | 1143 | 742.95 |
| 05.10.2011 | 0.6303 | -8.65 | 170 | 107.15 |
| 22.09.2011 | 0.6900 | -2.47 | 107 | 73.83 |
| 21.09.2011 | 0.7075 | 8.85 | 3807 | 2,693.45 |
| 14.09.2011 | 0.6500 | 3.16 | 2981 | 1,937.65 |
| 07.09.2011 | 0.6301 | 0.02 | 107 | 67.42 |
| 02.09.2011 | 0.6300 | -3.08 | 244 | 153.72 |
| 01.09.2011 | 0.6500 | -2.99 | 997 | 648.05 |
| 23.08.2011 | 0.6700 | 3.08 | 2441 | 1,635.47 |
| 17.08.2011 | 0.6500 | -2.99 | 332 | 215.80 |