| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2011 | 0.6700 | 0.00 | 1517 | 1,016.39 |
| 09.08.2011 | 0.6700 | 3.06 | 2082 | 1,394.94 |
| 08.08.2011 | 0.6501 | -0.02 | 3135 | 2,037.95 |
| 03.08.2011 | 0.6502 | -6.45 | 1907 | 1,239.93 |
| 02.08.2011 | 0.6950 | 2.96 | 6648 | 4,620.36 |
| 01.08.2011 | 0.6750 | 3.83 | 1710 | 1,154.25 |
| 29.07.2011 | 0.6501 | -2.24 | 239 | 155.37 |
| 19.07.2011 | 0.6650 | 2.29 | 1542 | 1,025.43 |
| 07.07.2011 | 0.6501 | -0.75 | 1345 | 874.38 |
| 10.06.2011 | 0.6550 | -0.61 | 6648 | 4,354.44 |
| 06.06.2011 | 0.6590 | -0.15 | 2695 | 1,776.00 |
| 25.05.2011 | 0.6600 | 0.00 | 1594 | 1,052.04 |
| 17.05.2011 | 0.6600 | 5.58 | 2908 | 1,919.28 |
| 28.04.2011 | 0.6251 | 2.91 | 964 | 602.60 |
| 15.03.2011 | 0.6074 | -5.09 | 2529 | 1,536.10 |
| 02.03.2011 | 0.6400 | -4.48 | 935 | 598.40 |