Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.08.2010 | 0.5007 | 0.04 | 3254 | 1,629.28 |
29.07.2010 | 0.5005 | 0.02 | 5077 | 2,541.04 |
26.07.2010 | 0.5004 | 0.04 | 349 | 174.64 |
01.07.2010 | 0.5002 | 0.02 | 197 | 98.54 |
11.06.2010 | 0.5001 | 0.02 | 1520 | 760.15 |
27.05.2010 | 0.5000 | -1.96 | 52 | 26.00 |
26.04.2010 | 0.5100 | 1.94 | 1950 | 994.50 |
15.04.2010 | 0.5003 | 0.06 | 1755 | 878.03 |
08.04.2010 | 0.5000 | 0.00 | 1476 | 738.00 |
29.03.2010 | 0.5000 | 0.00 | 2085 | 1,042.50 |
19.03.2010 | 0.5000 | 0.00 | 1263 | 631.50 |
19.02.2010 | 0.5000 | -0.02 | 5814 | 2,907.00 |
17.02.2010 | 0.5001 | 0.02 | 1009 | 504.60 |
16.02.2010 | 0.5000 | 0.00 | 1009 | 504.50 |
15.02.2010 | 0.5000 | 0.00 | 642 | 321.00 |
08.02.2010 | 0.5000 | 0.00 | 391 | 195.50 |