Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.09.2009 | 0.5000 | 0.00 | 1821 | 910.50 |
11.09.2009 | 0.5000 | 0.00 | 1234 | 617.00 |
09.09.2009 | 0.5000 | 0.00 | 1548 | 774.00 |
03.09.2009 | 0.5000 | 0.00 | 2493 | 1,246.50 |
02.09.2009 | 0.5000 | 0.00 | 6567 | 3,283.50 |
25.08.2009 | 0.5000 | 0.00 | 267 | 133.50 |
04.08.2009 | 0.5000 | 0.00 | 8149 | 4,074.50 |
20.07.2009 | 0.5000 | 0.00 | 1288 | 644.00 |
02.07.2009 | 0.5000 | 0.00 | 2000 | 1,000.00 |
01.07.2009 | 0.5000 | 0.00 | 4919 | 2,459.50 |
24.06.2009 | 0.5000 | 0.00 | 1000 | 500.00 |
19.06.2009 | 0.5000 | 0.00 | 37263 | 18,631.50 |
17.06.2009 | 0.5000 | 0.00 | 1891 | 945.50 |
05.06.2009 | 0.5000 | 0.00 | 1000 | 500.00 |
01.06.2009 | 0.5000 | 0.00 | 1632 | 816.00 |
20.05.2009 | 0.5000 | 0.00 | 2039 | 1,019.50 |