| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2008 | 0.5000 | 0.00 | 1819 | 909.50 |
| 23.09.2008 | 0.5000 | 0.00 | 2519 | 1,259.50 |
| 10.09.2008 | 0.5000 | 0.00 | 6374 | 3,187.00 |
| 09.09.2008 | 0.5000 | 0.00 | 2760 | 1,380.00 |
| 01.09.2008 | 0.5000 | 0.00 | 982 | 491.00 |
| 29.08.2008 | 0.5000 | 0.00 | 5180 | 2,590.00 |
| 26.08.2008 | 0.5000 | 0.00 | 10000 | 5,000.00 |
| 20.08.2008 | 0.5000 | 0.00 | 1985 | 992.50 |
| 19.08.2008 | 0.5000 | 0.00 | 6302 | 3,151.00 |
| 11.08.2008 | 0.5000 | 0.00 | 2860 | 1,430.00 |
| 29.07.2008 | 0.5000 | 0.00 | 3314 | 1,657.00 |
| 28.07.2008 | 0.5000 | 0.00 | 7333 | 3,666.50 |
| 22.07.2008 | 0.5000 | 0.00 | 2091 | 1,045.50 |
| 21.07.2008 | 0.5000 | 0.00 | 1702 | 851.00 |
| 18.07.2008 | 0.5000 | 0.00 | 4690 | 2,345.00 |
| 17.07.2008 | 0.5000 | 0.00 | 218 | 109.00 |