Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.05.2009 | 0.5000 | 0.00 | 2531 | 1,265.50 |
29.04.2009 | 0.5000 | 0.00 | 1533 | 766.50 |
21.04.2009 | 0.5000 | 0.00 | 1260 | 630.00 |
30.03.2009 | 0.5000 | 0.00 | 2369 | 1,184.50 |
26.03.2009 | 0.5000 | 0.00 | 9 | 4.50 |
25.03.2009 | 0.5000 | 0.00 | 7767 | 3,883.50 |
23.03.2009 | 0.5000 | 0.00 | 5261 | 2,630.50 |
20.03.2009 | 0.5000 | 0.00 | 3213 | 1,606.50 |
06.03.2009 | 0.5000 | 0.00 | 650 | 325.00 |
26.02.2009 | 0.5000 | -13.79 | 2917 | 1,458.50 |
25.02.2009 | 0.5800 | 16.00 | 22 | 12.76 |
24.02.2009 | 0.5000 | 0.00 | 500 | 250.00 |
09.02.2009 | 0.5000 | 0.00 | 2029 | 1,014.50 |
05.02.2009 | 0.5000 | 0.00 | 1300 | 650.00 |
16.01.2009 | 0.5000 | 0.00 | 288 | 144.00 |
15.01.2009 | 0.5000 | 0.00 | 2456 | 1,228.00 |