| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.12.2004 | 0.5399 | 5.74 | 1475 | 796.35 |
| 29.12.2004 | 0.5106 | -7.16 | 116648 | 59,559.59 |
| 28.12.2004 | 0.5500 | 0.02 | 23769 | 13,072.41 |
| 14.12.2004 | 0.5499 | 0.00 | 3313 | 1,821.82 |
| 06.12.2004 | 0.5499 | -2.86 | 2432 | 1,337.36 |
| 16.11.2004 | 0.5661 | 8.57 | 31562 | 17,689.36 |
| 05.11.2004 | 0.5214 | -8.51 | 17903 | 9,681.43 |
| 28.10.2004 | 0.5699 | 0.00 | 6197 | 3,531.67 |
| 26.10.2004 | 0.5699 | -3.36 | 1465 | 834.90 |
| 05.10.2004 | 0.5897 | -0.02 | 13228 | 7,800.55 |
| 29.09.2004 | 0.5898 | -1.68 | 32712 | 19,296.01 |
| 15.09.2004 | 0.5999 | -3.13 | 1048 | 628.70 |
| 10.09.2004 | 0.6193 | -0.10 | 60765 | 38,629.40 |
| 08.09.2004 | 0.6199 | -8.81 | 2972 | 1,842.34 |
| 13.08.2004 | 0.6798 | 1.46 | 2465 | 1,675.71 |
| 11.08.2004 | 0.6700 | -1.40 | 3419 | 2,290.73 |