| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.03.2005 | 0.6999 | -0.01 | 31650 | 22,151.84 |
| 10.03.2005 | 0.7000 | 0.00 | 38618 | 27,936.74 |
| 09.03.2005 | 0.7000 | 0.00 | 55073 | 40,048.10 |
| 08.03.2005 | 0.7000 | 0.00 | 1812 | 1,268.40 |
| 07.03.2005 | 0.7000 | 16.67 | 41316 | 29,042.58 |
| 04.03.2005 | 0.6000 | 0.00 | 783 | 469.80 |
| 02.03.2005 | 0.6000 | -14.29 | 2614 | 1,568.40 |
| 21.02.2005 | 0.7000 | 2.29 | 194149 | 135,901.55 |
| 18.02.2005 | 0.6843 | 42.56 | 156342 | 107,276.75 |
| 10.02.2005 | 0.4800 | -9.42 | 16174 | 7,763.52 |
| 02.02.2005 | 0.5299 | 5.98 | 3198 | 1,694.62 |
| 01.02.2005 | 0.5000 | 0.00 | 1722 | 861.00 |
| 25.01.2005 | 0.5000 | 0.00 | 9725 | 4,862.50 |
| 19.01.2005 | 0.5000 | -13.90 | 1809 | 904.50 |
| 10.01.2005 | 0.5807 | 5.58 | 65106 | 38,611.38 |
| 31.12.2004 | 0.5500 | 1.87 | 1286 | 707.30 |