| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.11.2005 | 0.7011 | -0.04 | 13285 | 9,314.11 |
| 22.11.2005 | 0.7014 | 0.17 | 8818 | 6,185.18 |
| 21.11.2005 | 0.7002 | -0.10 | 9099 | 6,371.12 |
| 18.11.2005 | 0.7009 | -3.32 | 11652 | 8,195.63 |
| 17.11.2005 | 0.7250 | 3.42 | 17764 | 12,878.90 |
| 16.11.2005 | 0.7010 | 0.13 | 7613 | 5,336.85 |
| 15.11.2005 | 0.7001 | 0.00 | 5924 | 4,149.59 |
| 14.11.2005 | 0.7001 | -0.01 | 9268 | 6,488.93 |
| 10.11.2005 | 0.7002 | 0.00 | 2474 | 1,732.29 |
| 08.11.2005 | 0.7002 | -1.38 | 2500 | 1,750.40 |
| 07.11.2005 | 0.7100 | -2.74 | 8116 | 5,800.08 |
| 02.11.2005 | 0.7300 | 4.27 | 8249 | 6,033.60 |
| 31.10.2005 | 0.7001 | 0.00 | 2253 | 1,577.33 |
| 28.10.2005 | 0.7001 | 0.00 | 10126 | 7,089.21 |
| 27.10.2005 | 0.7001 | 0.00 | 9459 | 6,622.25 |
| 26.10.2005 | 0.7001 | 0.01 | 1052 | 736.51 |