| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.02.2006 | 0.7003 | 0.01 | 2032 | 1,423.01 |
| 20.02.2006 | 0.7002 | 0.01 | 5454 | 3,818.89 |
| 17.02.2006 | 0.7001 | -0.01 | 2250 | 1,575.44 |
| 16.02.2006 | 0.7002 | 0.01 | 16186 | 11,333.44 |
| 09.02.2006 | 0.7001 | -4.64 | 1853 | 1,297.29 |
| 08.02.2006 | 0.7342 | 4.89 | 8585 | 6,303.22 |
| 07.02.2006 | 0.7000 | 0.00 | 2343 | 1,640.10 |
| 06.02.2006 | 0.7000 | 0.00 | 1502 | 1,051.40 |
| 03.02.2006 | 0.7000 | 0.00 | 19426 | 14,447.56 |
| 01.02.2006 | 0.7000 | 0.00 | 4909 | 3,436.30 |
| 31.01.2006 | 0.7000 | 0.00 | 5208 | 3,645.60 |
| 27.01.2006 | 0.7000 | 1.14 | 2130 | 1,491.00 |
| 26.01.2006 | 0.6921 | 1.93 | 13744 | 9,559.09 |
| 25.01.2006 | 0.6790 | -0.13 | 90528 | 61,541.26 |
| 12.01.2006 | 0.6799 | -0.01 | 115 | 78.19 |
| 10.01.2006 | 0.6800 | -2.86 | 3432 | 2,333.76 |