| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2006 | 0.6600 | -4.35 | 1622 | 1,070.52 |
| 11.07.2006 | 0.6900 | 1.47 | 1493 | 1,030.17 |
| 10.07.2006 | 0.6800 | -1.39 | 1274 | 866.32 |
| 07.07.2006 | 0.6896 | 0.88 | 4163 | 2,870.82 |
| 06.07.2006 | 0.6836 | -2.34 | 9734 | 6,654.00 |
| 02.06.2006 | 0.7000 | 0.03 | 8542 | 5,979.61 |
| 01.06.2006 | 0.6998 | 9.34 | 20462 | 14,319.20 |
| 29.05.2006 | 0.6400 | -1.54 | 1544 | 988.16 |
| 25.05.2006 | 0.6500 | -5.80 | 5018 | 3,261.70 |
| 16.05.2006 | 0.6900 | 6.14 | 2275 | 1,569.75 |
| 15.05.2006 | 0.6501 | 0.00 | 2477 | 1,610.30 |
| 11.05.2006 | 0.6501 | -7.12 | 6225 | 4,046.87 |
| 09.05.2006 | 0.6999 | 7.64 | 178547 | 124,965.05 |
| 08.05.2006 | 0.6502 | -6.45 | 3975 | 2,584.55 |
| 27.04.2006 | 0.6950 | -2.02 | 914 | 635.23 |
| 25.04.2006 | 0.7093 | 1.34 | 3656 | 2,593.00 |