| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.09.2006 | 0.6839 | 5.20 | 10576 | 7,233.14 |
| 21.09.2006 | 0.6501 | -2.65 | 659 | 428.42 |
| 20.09.2006 | 0.6678 | 2.74 | 12578 | 8,399.59 |
| 15.09.2006 | 0.6500 | 1.55 | 295 | 191.75 |
| 14.09.2006 | 0.6401 | -1.52 | 2627 | 1,699.59 |
| 13.09.2006 | 0.6500 | 1.56 | 1720 | 1,118.00 |
| 12.09.2006 | 0.6400 | -1.96 | 1637 | 1,047.68 |
| 11.09.2006 | 0.6528 | 2.00 | 16595 | 11,052.99 |
| 08.09.2006 | 0.6400 | 0.00 | 1220 | 786.75 |
| 07.09.2006 | 0.6400 | -0.65 | 3159 | 2,021.76 |
| 06.09.2006 | 0.6442 | -0.88 | 7160 | 4,640.37 |
| 01.09.2006 | 0.6499 | -0.98 | 65699 | 42,701.06 |
| 31.08.2006 | 0.6563 | 2.55 | 19854 | 12,917.38 |
| 30.08.2006 | 0.6400 | -1.54 | 1709 | 1,093.76 |
| 29.08.2006 | 0.6500 | 1.56 | 5128 | 3,333.20 |
| 23.08.2006 | 0.6400 | 0.00 | 1530 | 979.20 |