| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.04.2007 | 0.5046 | 0.92 | 4822 | 2,433.36 |
| 19.04.2007 | 0.5000 | 4.17 | 3848 | 1,924.00 |
| 16.04.2007 | 0.4800 | -10.66 | 737 | 353.76 |
| 11.04.2007 | 0.5373 | -0.48 | 17390 | 9,343.33 |
| 22.02.2007 | 0.5399 | -1.64 | 234018 | 126,346.32 |
| 25.12.2006 | 0.5489 | -10.00 | 1988 | 1,091.21 |
| 14.12.2006 | 0.6099 | 2.71 | 33968 | 20,717.08 |
| 30.11.2006 | 0.5938 | 0.00 | 10576 | 6,280.03 |
| 29.11.2006 | 0.5938 | -4.96 | 4341 | 2,577.69 |
| 26.10.2006 | 0.6248 | -2.36 | 3469 | 2,167.28 |
| 18.10.2006 | 0.6399 | 4.90 | 1707 | 1,092.31 |
| 16.10.2006 | 0.6100 | 0.00 | 1963 | 1,225.53 |
| 10.10.2006 | 0.6100 | 0.00 | 1707 | 1,041.27 |
| 09.10.2006 | 0.6100 | -4.69 | 2000 | 1,220.00 |
| 28.09.2006 | 0.6400 | 0.00 | 1384 | 885.76 |
| 27.09.2006 | 0.6400 | -6.42 | 659 | 421.76 |