| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2006 | 0.6400 | 0.00 | 11246 | 7,239.15 |
| 15.08.2006 | 0.6400 | -1.54 | 1076 | 688.64 |
| 11.08.2006 | 0.6500 | -2.99 | 5090 | 3,308.50 |
| 10.08.2006 | 0.6700 | 3.08 | 1088 | 728.96 |
| 09.08.2006 | 0.6500 | 4.80 | 7997 | 5,128.29 |
| 04.08.2006 | 0.6202 | 0.02 | 1076 | 667.34 |
| 02.08.2006 | 0.6201 | -8.80 | 3042 | 1,886.34 |
| 31.07.2006 | 0.6799 | 3.63 | 7181 | 4,477.70 |
| 28.07.2006 | 0.6561 | -4.90 | 4949 | 3,246.83 |
| 27.07.2006 | 0.6899 | 5.17 | 2917 | 2,012.44 |
| 26.07.2006 | 0.6560 | 0.92 | 7565 | 5,210.94 |
| 25.07.2006 | 0.6500 | 0.00 | 1658 | 1,077.70 |
| 24.07.2006 | 0.6500 | -7.01 | 716 | 465.40 |
| 21.07.2006 | 0.6990 | 0.03 | 2204 | 1,540.60 |
| 19.07.2006 | 0.6988 | -0.16 | 75571 | 52,814.82 |
| 18.07.2006 | 0.6999 | 6.05 | 155749 | 108,941.28 |