| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.04.2006 | 0.6999 | -0.01 | 34122 | 23,882.49 |
| 19.04.2006 | 0.7000 | 0.09 | 6580 | 4,606.00 |
| 18.04.2006 | 0.6994 | 5.92 | 17697 | 12,377.17 |
| 17.04.2006 | 0.6603 | 10.00 | 4634 | 3,059.83 |
| 11.04.2006 | 0.6003 | 0.03 | 3292 | 1,976.19 |
| 07.04.2006 | 0.6001 | -6.48 | 1342 | 805.33 |
| 04.04.2006 | 0.6417 | -2.77 | 10927 | 7,011.86 |
| 03.04.2006 | 0.6600 | 10.00 | 10928 | 7,212.48 |
| 24.03.2006 | 0.6000 | -4.76 | 4694 | 2,816.40 |
| 16.03.2006 | 0.6300 | -10.00 | 65370 | 41,183.10 |
| 14.03.2006 | 0.7000 | -0.03 | 4374 | 3,061.80 |
| 08.03.2006 | 0.7002 | 0.00 | 6660 | 4,662.60 |
| 02.03.2006 | 0.7002 | 0.00 | 21551 | 15,090.01 |
| 27.02.2006 | 0.7002 | 0.00 | 1299 | 909.56 |
| 23.02.2006 | 0.7002 | 0.00 | 1757 | 1,230.25 |
| 22.02.2006 | 0.7002 | -0.01 | 7357 | 5,151.57 |