| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.10.2005 | 0.7000 | 3.70 | 91654 | 64,159.17 |
| 24.10.2005 | 0.6750 | -10.00 | 51566 | 34,807.05 |
| 20.10.2005 | 0.7500 | 0.00 | 483 | 362.25 |
| 19.10.2005 | 0.7500 | 9.81 | 1450 | 1,087.50 |
| 18.10.2005 | 0.6830 | -9.42 | 1782 | 1,217.11 |
| 14.10.2005 | 0.7540 | 7.71 | 186451 | 141,490.50 |
| 13.10.2005 | 0.7000 | 0.00 | 27834 | 19,488.38 |
| 12.10.2005 | 0.7000 | 0.00 | 40776 | 28,545.38 |
| 11.10.2005 | 0.7000 | 0.92 | 27058 | 18,815.32 |
| 10.10.2005 | 0.6936 | 6.71 | 133401 | 90,416.01 |
| 07.10.2005 | 0.6500 | 8.30 | 2186 | 1,420.90 |
| 03.10.2005 | 0.6002 | -0.02 | 2076 | 1,246.20 |
| 29.09.2005 | 0.6003 | 0.05 | 2026 | 1,216.21 |
| 28.09.2005 | 0.6000 | -13.94 | 1997 | 1,198.20 |
| 21.09.2005 | 0.6972 | 16.20 | 184145 | 128,322.96 |
| 20.09.2005 | 0.6000 | 0.00 | 151 | 90.60 |