Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.01.2010 | 0.5000 | 0.00 | 84 | 42.00 |
21.01.2010 | 0.5000 | 0.00 | 1365 | 682.50 |
28.12.2009 | 0.5000 | 0.00 | 4375 | 2,187.50 |
17.12.2009 | 0.5000 | 0.00 | 4300 | 2,150.00 |
04.12.2009 | 0.5000 | 0.00 | 1195 | 597.50 |
26.11.2009 | 0.5000 | 0.00 | 8842 | 4,421.00 |
24.11.2009 | 0.5000 | 0.00 | 454 | 227.00 |
19.11.2009 | 0.5000 | 0.00 | 1143 | 571.50 |
17.11.2009 | 0.5000 | 0.00 | 1022 | 511.00 |
11.11.2009 | 0.5000 | 0.00 | 709 | 354.50 |
19.10.2009 | 0.5000 | 0.00 | 1194 | 597.00 |
14.10.2009 | 0.5000 | 0.00 | 3499 | 1,749.50 |
12.10.2009 | 0.5000 | 0.00 | 1292 | 646.00 |
05.10.2009 | 0.5000 | 0.00 | 1021 | 510.50 |
29.09.2009 | 0.5000 | 0.00 | 4168 | 2,084.00 |
17.09.2009 | 0.5000 | 0.00 | 340 | 170.00 |