| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2011 | 0.6700 | 11.33 | 11544 | 7,734.48 |
| 17.02.2011 | 0.6018 | -5.95 | 935 | 562.68 |
| 15.02.2011 | 0.6399 | 4.01 | 578 | 369.86 |
| 18.01.2011 | 0.6152 | -3.84 | 2226 | 1,369.44 |
| 29.12.2010 | 0.6398 | -1.57 | 9318 | 5,961.66 |
| 27.12.2010 | 0.6500 | 7.81 | 4155 | 2,707.19 |
| 14.12.2010 | 0.6029 | 7.58 | 1042 | 627.99 |
| 02.12.2010 | 0.5604 | -9.61 | 375 | 210.15 |
| 17.11.2010 | 0.6200 | 3.33 | 736 | 456.32 |
| 22.10.2010 | 0.6000 | 11.09 | 7919 | 4,751.40 |
| 18.10.2010 | 0.5401 | -6.88 | 729 | 393.73 |
| 30.09.2010 | 0.5800 | 5.45 | 3402 | 1,973.16 |
| 28.09.2010 | 0.5500 | 3.77 | 3705 | 2,037.75 |
| 17.09.2010 | 0.5300 | -3.64 | 2842 | 1,506.26 |
| 13.09.2010 | 0.5500 | 1.85 | 1096 | 602.80 |
| 16.08.2010 | 0.5400 | 7.85 | 3254 | 1,757.16 |