| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2013 | 0.7200 | 1.38 | 1854 | 1,334.88 |
| 20.02.2013 | 0.7102 | 0.01 | 639 | 453.82 |
| 19.02.2013 | 0.7101 | -1.38 | 123 | 87.34 |
| 31.01.2013 | 0.7200 | 0.70 | 1141 | 821.52 |
| 29.01.2013 | 0.7150 | -0.63 | 938 | 670.67 |
| 22.01.2013 | 0.7195 | 1.31 | 5193 | 3,736.42 |
| 17.01.2013 | 0.7102 | 0.01 | 3131 | 2,223.64 |
| 16.01.2013 | 0.7101 | 0.01 | 117 | 83.08 |
| 27.12.2012 | 0.7100 | 1.41 | 158 | 112.18 |
| 21.12.2012 | 0.7001 | -1.39 | 375 | 262.54 |
| 23.11.2012 | 0.7100 | 9.23 | 6000 | 4,260.00 |
| 13.11.2012 | 0.6500 | -0.02 | 558 | 362.70 |
| 07.11.2012 | 0.6501 | -8.44 | 1015 | 659.85 |
| 18.10.2012 | 0.7100 | 5.97 | 1788 | 1,269.48 |
| 18.09.2012 | 0.6700 | -0.33 | 530 | 355.10 |
| 12.09.2012 | 0.6722 | -0.41 | 2379 | 1,599.16 |