| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.01.2009 | 0.3001 | 0.03 | 1936 | 580.99 |
| 12.01.2009 | 0.3000 | -17.29 | 5008 | 1,502.40 |
| 12.11.2008 | 0.3627 | -0.11 | 1441 | 522.65 |
| 03.11.2008 | 0.3631 | 0.19 | 818 | 297.02 |
| 10.09.2008 | 0.3624 | -2.08 | 415 | 150.40 |
| 09.09.2008 | 0.3701 | 1.40 | 1885 | 697.64 |
| 20.08.2008 | 0.3650 | 1.02 | 1355 | 494.58 |
| 11.08.2008 | 0.3613 | 0.33 | 1412 | 510.21 |
| 06.08.2008 | 0.3601 | -22.24 | 500 | 180.05 |
| 22.07.2008 | 0.4631 | -3.54 | 500 | 231.57 |
| 21.07.2008 | 0.4801 | 0.00 | 2781 | 1,335.08 |
| 03.07.2008 | 0.4801 | 6.19 | 877 | 421.05 |
| 25.06.2008 | 0.4521 | 0.11 | 664 | 300.19 |
| 23.06.2008 | 0.4516 | 0.04 | 1409 | 636.30 |
| 18.06.2008 | 0.4514 | -7.99 | 423 | 190.94 |
| 13.06.2008 | 0.4906 | 0.02 | 1081 | 530.34 |