| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.01.2013 | 0.9560 | 1.69 | 3262 | 3,118.47 |
| 27.12.2012 | 0.9401 | 0.01 | 606 | 569.70 |
| 24.12.2012 | 0.9400 | -0.01 | 3321 | 3,121.60 |
| 21.12.2012 | 0.9401 | -0.98 | 365 | 343.14 |
| 10.12.2012 | 0.9494 | 1.53 | 10638 | 10,099.66 |
| 03.12.2012 | 0.9351 | 0.01 | 231 | 216.01 |
| 30.11.2012 | 0.9350 | -0.53 | 500 | 467.50 |
| 20.11.2012 | 0.9400 | 0.53 | 1268 | 1,191.92 |
| 15.11.2012 | 0.9350 | 0.52 | 1072 | 1,002.32 |
| 13.11.2012 | 0.9302 | -0.01 | 382 | 355.35 |
| 09.11.2012 | 0.9303 | -0.50 | 342 | 318.16 |
| 07.11.2012 | 0.9350 | 1.07 | 480 | 448.80 |
| 23.10.2012 | 0.9251 | -0.19 | 555 | 513.43 |
| 19.10.2012 | 0.9269 | -0.33 | 2128 | 1,972.36 |
| 17.10.2012 | 0.9300 | 2.18 | 851 | 791.43 |
| 02.10.2012 | 0.9102 | 0.00 | 737 | 670.82 |