| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2012 | 0.9002 | 0.00 | 242 | 217.84 |
| 09.07.2012 | 0.9002 | -1.08 | 121 | 108.92 |
| 06.07.2012 | 0.9100 | 1.09 | 362 | 329.42 |
| 05.07.2012 | 0.9002 | 0.02 | 804 | 723.76 |
| 04.07.2012 | 0.9000 | 0.00 | 951 | 855.90 |
| 26.06.2012 | 0.9000 | 1.69 | 64 | 57.60 |
| 19.06.2012 | 0.8850 | 0.00 | 193 | 170.80 |
| 18.06.2012 | 0.8850 | -0.56 | 500 | 442.50 |
| 14.06.2012 | 0.8900 | -4.30 | 500 | 445.00 |
| 24.05.2012 | 0.9300 | 6.87 | 3074 | 2,858.82 |
| 18.05.2012 | 0.8702 | 0.00 | 7511 | 6,536.07 |
| 10.05.2012 | 0.8702 | -3.31 | 500 | 435.10 |
| 09.05.2012 | 0.9000 | 3.44 | 2400 | 2,160.00 |
| 20.04.2012 | 0.8701 | 0.01 | 1300 | 1,131.13 |
| 17.04.2012 | 0.8700 | -3.12 | 500 | 435.00 |
| 10.04.2012 | 0.8980 | 0.45 | 2239 | 2,010.62 |