| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2011 | 0.8480 | -0.25 | 851 | 721.65 |
| 10.10.2011 | 0.8501 | 0.37 | 1500 | 1,275.15 |
| 07.10.2011 | 0.8470 | -0.35 | 552 | 467.54 |
| 05.10.2011 | 0.8500 | 0.35 | 608 | 516.80 |
| 03.10.2011 | 0.8470 | 0.09 | 552 | 467.54 |
| 30.09.2011 | 0.8462 | 0.12 | 2630 | 2,225.51 |
| 26.09.2011 | 0.8452 | -5.95 | 4088 | 3,455.18 |
| 22.09.2011 | 0.8987 | 6.48 | 9200 | 8,268.19 |
| 21.09.2011 | 0.8440 | -2.99 | 5026 | 4,241.94 |
| 16.09.2011 | 0.8700 | 3.39 | 1131 | 983.97 |
| 14.09.2011 | 0.8415 | 0.19 | 2035 | 1,712.45 |
| 07.09.2011 | 0.8399 | 0.00 | 164 | 137.74 |
| 02.09.2011 | 0.8399 | -0.01 | 167 | 140.26 |
| 22.08.2011 | 0.8400 | 0.06 | 1667 | 1,400.28 |
| 18.08.2011 | 0.8395 | -0.06 | 563 | 472.64 |
| 17.08.2011 | 0.8400 | -2.33 | 639 | 536.76 |