| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.12.2011 | 0.8800 | 3.43 | 494 | 434.72 |
| 26.12.2011 | 0.8508 | 0.00 | 500 | 425.40 |
| 21.12.2011 | 0.8508 | -0.41 | 1158 | 985.23 |
| 13.12.2011 | 0.8543 | 0.41 | 2002 | 1,710.31 |
| 12.12.2011 | 0.8508 | -2.21 | 500 | 425.40 |
| 09.12.2011 | 0.8700 | -2.79 | 4990 | 4,341.30 |
| 08.12.2011 | 0.8950 | 5.22 | 2300 | 2,058.50 |
| 02.12.2011 | 0.8506 | -2.23 | 1000 | 850.60 |
| 24.11.2011 | 0.8700 | 0.00 | 2131 | 1,853.97 |
| 22.11.2011 | 0.8700 | -0.57 | 912 | 793.44 |
| 21.11.2011 | 0.8750 | -2.23 | 2130 | 1,863.75 |
| 17.11.2011 | 0.8950 | 5.34 | 7856 | 7,031.12 |
| 14.11.2011 | 0.8496 | -5.07 | 1300 | 1,104.48 |
| 04.11.2011 | 0.8950 | 2.87 | 11557 | 10,343.52 |
| 31.10.2011 | 0.8700 | 2.44 | 744 | 647.28 |
| 28.10.2011 | 0.8493 | 0.15 | 1200 | 1,019.16 |