| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.04.2012 | 0.8940 | 2.17 | 3529 | 3,155.09 |
| 26.03.2012 | 0.8750 | 0.57 | 761 | 665.88 |
| 16.03.2012 | 0.8700 | 0.58 | 734 | 638.58 |
| 15.03.2012 | 0.8650 | 1.39 | 709 | 613.28 |
| 14.03.2012 | 0.8531 | -0.11 | 3711 | 3,165.85 |
| 12.03.2012 | 0.8540 | 0.11 | 3481 | 2,972.77 |
| 06.03.2012 | 0.8531 | 0.13 | 600 | 511.86 |
| 01.03.2012 | 0.8520 | -5.86 | 877 | 747.20 |
| 23.02.2012 | 0.9050 | 6.33 | 7000 | 6,335.00 |
| 10.02.2012 | 0.8511 | -3.83 | 1508 | 1,283.46 |
| 07.02.2012 | 0.8850 | 4.01 | 4245 | 3,756.82 |
| 06.02.2012 | 0.8509 | 0.00 | 4245 | 3,612.07 |
| 30.01.2012 | 0.8509 | -1.41 | 600 | 510.54 |
| 26.01.2012 | 0.8631 | 1.46 | 6525 | 5,631.42 |
| 23.01.2012 | 0.8507 | -0.04 | 500 | 425.35 |
| 12.01.2012 | 0.8510 | -3.30 | 1500 | 1,276.50 |