| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.09.2004 | 0.5898 | 17.96 | 19853 | 11,710.73 |
| 20.09.2004 | 0.5000 | -18.03 | 2694 | 1,347.00 |
| 10.09.2004 | 0.6100 | -3.14 | 798 | 486.78 |
| 08.09.2004 | 0.6298 | -7.55 | 3409 | 2,146.99 |
| 13.08.2004 | 0.6812 | 1.69 | 11843 | 8,118.44 |
| 11.08.2004 | 0.6699 | -0.68 | 3338 | 2,236.13 |
| 10.08.2004 | 0.6745 | 2.21 | 14142 | 9,572.41 |
| 05.08.2004 | 0.6599 | -5.72 | 531 | 350.41 |
| 02.08.2004 | 0.6999 | 2.93 | 1498 | 1,048.45 |
| 29.07.2004 | 0.6800 | -5.67 | 12985 | 9,886.56 |
| 28.07.2004 | 0.7209 | 20.35 | 63512 | 45,840.15 |
| 23.07.2004 | 0.5990 | 0.00 | 19374 | 11,953.16 |