Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.12.2005 | 0.7010 | 0.00 | 5594 | 3,921.39 |
05.12.2005 | 0.7010 | 0.00 | 6642 | 4,656.04 |
02.12.2005 | 0.7010 | 0.00 | 439 | 307.74 |
01.12.2005 | 0.7010 | -0.03 | 736 | 515.94 |
30.11.2005 | 0.7012 | 0.00 | 3634 | 2,548.16 |
29.11.2005 | 0.7012 | -0.01 | 2192 | 1,537.03 |
25.11.2005 | 0.7013 | 0.00 | 2749 | 1,928.06 |
23.11.2005 | 0.7013 | -0.01 | 9574 | 6,714.25 |
22.11.2005 | 0.7014 | 0.06 | 12751 | 8,943.56 |
18.11.2005 | 0.7010 | -2.64 | 8510 | 5,984.76 |
17.11.2005 | 0.7200 | 2.70 | 12633 | 9,156.43 |
16.11.2005 | 0.7011 | 0.14 | 1427 | 1,000.42 |
15.11.2005 | 0.7001 | 0.00 | 3145 | 2,203.32 |
14.11.2005 | 0.7001 | 0.00 | 5878 | 4,115.19 |
11.11.2005 | 0.7001 | -0.13 | 500 | 350.05 |
10.11.2005 | 0.7010 | -2.64 | 475 | 332.98 |