Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
02.03.2006 | 0.7002 | 0.00 | 621 | 434.82 |
27.02.2006 | 0.7002 | 0.00 | 914 | 639.98 |
23.02.2006 | 0.7002 | 0.00 | 1201 | 840.94 |
22.02.2006 | 0.7002 | -0.01 | 1801 | 1,261.22 |
21.02.2006 | 0.7003 | 0.01 | 1388 | 972.02 |
20.02.2006 | 0.7002 | 0.01 | 3725 | 2,608.25 |
17.02.2006 | 0.7001 | -0.01 | 1592 | 1,114.71 |
16.02.2006 | 0.7002 | 0.03 | 11056 | 7,741.41 |
09.02.2006 | 0.7000 | -6.05 | 1265 | 885.50 |
08.02.2006 | 0.7451 | 6.44 | 13392 | 9,981.40 |
07.02.2006 | 0.7000 | 0.00 | 997 | 697.90 |
06.02.2006 | 0.7000 | 0.00 | 1027 | 718.90 |
03.02.2006 | 0.7000 | 0.00 | 4839 | 3,498.27 |
01.02.2006 | 0.7000 | 0.00 | 3353 | 2,347.10 |
31.01.2006 | 0.7000 | 0.00 | 3557 | 2,489.90 |
30.01.2006 | 0.7000 | 0.00 | 535 | 374.50 |