| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.08.2006 | 0.6400 | -1.54 | 500 | 320.00 |
| 11.08.2006 | 0.6500 | 0.00 | 3477 | 2,260.05 |
| 09.08.2006 | 0.6500 | 4.82 | 5462 | 3,502.33 |
| 08.08.2006 | 0.6201 | -0.02 | 377 | 233.78 |
| 04.08.2006 | 0.6202 | 0.02 | 827 | 512.91 |
| 01.08.2006 | 0.6201 | 0.00 | 2077 | 1,287.95 |
| 31.07.2006 | 0.6201 | -6.00 | 4621 | 2,865.48 |
| 28.07.2006 | 0.6597 | 1.48 | 4501 | 2,969.52 |
| 26.07.2006 | 0.6501 | 0.02 | 803 | 522.00 |
| 25.07.2006 | 0.6500 | 0.00 | 2044 | 1,328.60 |
| 24.07.2006 | 0.6500 | -7.01 | 489 | 317.85 |
| 21.07.2006 | 0.6990 | -0.09 | 1506 | 1,052.69 |
| 19.07.2006 | 0.6996 | 6.00 | 152689 | 106,814.38 |
| 12.07.2006 | 0.6600 | -4.35 | 1108 | 731.28 |
| 11.07.2006 | 0.6900 | 1.47 | 1020 | 703.80 |
| 10.07.2006 | 0.6800 | 1.67 | 901 | 612.68 |