| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2006 | 0.7000 | 0.24 | 3639 | 2,547.30 |
| 17.04.2006 | 0.6983 | 7.43 | 9888 | 6,878.27 |
| 14.04.2006 | 0.6500 | 8.30 | 568 | 369.20 |
| 13.04.2006 | 0.6002 | 0.00 | 1262 | 757.50 |
| 12.04.2006 | 0.6002 | -0.02 | 347 | 208.27 |
| 11.04.2006 | 0.6003 | 0.03 | 2249 | 1,350.07 |
| 07.04.2006 | 0.6001 | 0.02 | 1017 | 610.32 |
| 06.04.2006 | 0.6000 | -7.68 | 150 | 90.00 |
| 04.04.2006 | 0.6499 | -3.14 | 7463 | 4,850.20 |
| 03.04.2006 | 0.6710 | 10.00 | 7464 | 5,008.34 |
| 31.03.2006 | 0.6100 | 1.67 | 550 | 335.50 |
| 24.03.2006 | 0.6000 | -4.76 | 3205 | 1,923.00 |
| 16.03.2006 | 0.6300 | -10.00 | 23015 | 14,499.45 |
| 15.03.2006 | 0.7000 | 0.00 | 4556 | 3,189.20 |
| 10.03.2006 | 0.7000 | -0.01 | 2887 | 2,020.90 |
| 08.03.2006 | 0.7001 | -0.01 | 3352 | 2,346.81 |